Airbnb (ABNB) shares peaked at a 52-week high of $147.25 on April 22, 2026, driven by sustained global travel demand and positive momentum from Q4 2024 results showing 12% revenue growth to $2.5 billion and full-year revenue exceeding $11 billion, fueled by higher nights booked and average daily rates. The stock has since retreated to around $140 amid broader market volatility, trading near analyst consensus price targets of $149-$151 from 30 firms, implying modest upside. Trader sentiment reflects robust bookings growth outpacing the travel sector, tempered by short-term rental regulations in key markets. Q1 2026 earnings on May 7, with expected revenue of $2.62 billion and EPS of $0.30, loom as the key near-term catalyst.
Experimentelle KI-generierte Zusammenfassung mit Polymarket-Daten. Dies ist keine Handelsberatung und spielt keine Rolle bei der Auflösung dieses Marktes. · AktualisiertABNB$140.38$140.38 +6.19%
$2,816 Vol.
1. Mai 2026
↑ $156
Nein
↑ $152
Nein
↑ $148
Nein
↑ $144
Ja
↑ 140 $
Ja
↑ $136
Ja
↑ $132
Ja
↓ 128 $
Ja
↓ 124 $
Ja
↓ $120
Nein
↓ $116
Nein
↓ 112 $
Nein
↓ $108
Nein
↓ 104 $
Nein
ABNB$140.38$140.38 +6.19%
$2,816 Vol.
↑ $156
$75 Vol.
Nein
↑ $152
$15 Vol.
Nein
↑ $148
$300 Vol.
Nein
↑ $144
$250 Vol.
Ja
↑ 140 $
$110 Vol.
Ja
↑ $136
$100 Vol.
Ja
↑ $132
$100 Vol.
Ja
↓ 128 $
$650 Vol.
Ja
↓ 124 $
$850 Vol.
Ja
↓ $120
$299 Vol.
Nein
↓ $116
$15 Vol.
Nein
↓ 112 $
$15 Vol.
Nein
↓ $108
$18 Vol.
Nein
↓ 104 $
$18 Vol.
Nein
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares peaked at a 52-week high of $147.25 on April 22, 2026, driven by sustained global travel demand and positive momentum from Q4 2024 results showing 12% revenue growth to $2.5 billion and full-year revenue exceeding $11 billion, fueled by higher nights booked and average daily rates. The stock has since retreated to around $140 amid broader market volatility, trading near analyst consensus price targets of $149-$151 from 30 firms, implying modest upside. Trader sentiment reflects robust bookings growth outpacing the travel sector, tempered by short-term rental regulations in key markets. Q1 2026 earnings on May 7, with expected revenue of $2.62 billion and EPS of $0.30, loom as the key near-term catalyst.
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Markt eröffnet: Mar 25, 2026, 12:00 AM ET
Volumen
$2,816Enddatum
1. Mai 2026Markt eröffnet
Mar 25, 2026, 12:00 AM ETAbwicklungsquelle
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Vorgeschlagenes Ergebnis: Nein
Kein Einspruch
Endgültiges Ergebnis: Nein
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares peaked at a 52-week high of $147.25 on April 22, 2026, driven by sustained global travel demand and positive momentum from Q4 2024 results showing 12% revenue growth to $2.5 billion and full-year revenue exceeding $11 billion, fueled by higher nights booked and average daily rates. The stock has since retreated to around $140 amid broader market volatility, trading near analyst consensus price targets of $149-$151 from 30 firms, implying modest upside. Trader sentiment reflects robust bookings growth outpacing the travel sector, tempered by short-term rental regulations in key markets. Q1 2026 earnings on May 7, with expected revenue of $2.62 billion and EPS of $0.30, loom as the key near-term catalyst.
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volumen
$2,816Enddatum
1. Mai 2026Markt eröffnet
Mar 25, 2026, 12:00 AM ETAbwicklungsquelle
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Vorgeschlagenes Ergebnis: Nein
Kein Einspruch
Endgültiges Ergebnis: Nein
Airbnb (ABNB) shares peaked at a 52-week high of $147.25 on April 22, 2026, driven by sustained global travel demand and positive momentum from Q4 2024 results showing 12% revenue growth to $2.5 billion and full-year revenue exceeding $11 billion, fueled by higher nights booked and average daily rates. The stock has since retreated to around $140 amid broader market volatility, trading near analyst consensus price targets of $149-$151 from 30 firms, implying modest upside. Trader sentiment reflects robust bookings growth outpacing the travel sector, tempered by short-term rental regulations in key markets. Q1 2026 earnings on May 7, with expected revenue of $2.62 billion and EPS of $0.30, loom as the key near-term catalyst.
Experimentelle KI-generierte Zusammenfassung mit Polymarket-Daten. Dies ist keine Handelsberatung und spielt keine Rolle bei der Auflösung dieses Marktes. · Aktualisiert
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen