Coinbase Global (COIN) shares closed April 30, 2026, at $187.29, with an intraday low of $179.91, reflecting trader caution amid Q1 crypto trading volumes down 32% quarter-over-quarter as Bitcoin fell 22% and Ethereum 41%. Transaction revenue faces headwinds from subdued market activity, with analysts forecasting EPS around $0.26 for Q1 results due May 7—potentially pressuring shares if below consensus. Despite YTD gains of 16.6% and a $49.6 billion market cap, COIN trades 55% below its 52-week high of $444, trading above the 50-day SMA near $196. Consensus price target stands at $242, supported by institutional adoption signals, though regulatory and macro risks loom.
Résumé expérimental généré par IA à partir des données Polymarket. Ceci n'est pas un conseil de trading et ne joue aucun rôle dans la résolution de ce marché. · Mis à jour$14,999 Vol.
30 avr. 2026
↑ 215 $
Oui
↑ 210 $
Oui
↑ 205 $
Oui
↑ 200 $
Oui
↑ 195 $
Oui
↑ 190 $
Oui
↑ 185 $
Oui
↓ 180 $
Oui
↓ 175 $
Oui
↓ 170 $
Oui
↓ 165 $
Oui
↓ 160 $
Non
↓ 155 $
Non
↓ 150 $
Non
$14,999 Vol.
↑ 215 $
$7,187 Vol.
Oui
↑ 210 $
$1,164 Vol.
Oui
↑ 205 $
$669 Vol.
Oui
↑ 200 $
$273 Vol.
Oui
↑ 195 $
$268 Vol.
Oui
↑ 190 $
$206 Vol.
Oui
↑ 185 $
$70 Vol.
Oui
↓ 180 $
$328 Vol.
Oui
↓ 175 $
$528 Vol.
Oui
↓ 170 $
$300 Vol.
Oui
↓ 165 $
$754 Vol.
Oui
↓ 160 $
$2,314 Vol.
Non
↓ 155 $
$172 Vol.
Non
↓ 150 $
$767 Vol.
Non
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "Low" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Coinbase Global (COIN) shares closed April 30, 2026, at $187.29, with an intraday low of $179.91, reflecting trader caution amid Q1 crypto trading volumes down 32% quarter-over-quarter as Bitcoin fell 22% and Ethereum 41%. Transaction revenue faces headwinds from subdued market activity, with analysts forecasting EPS around $0.26 for Q1 results due May 7—potentially pressuring shares if below consensus. Despite YTD gains of 16.6% and a $49.6 billion market cap, COIN trades 55% below its 52-week high of $444, trading above the 50-day SMA near $196. Consensus price target stands at $242, supported by institutional adoption signals, though regulatory and macro risks loom.
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Marché ouvert : Mar 25, 2026, 12:01 AM ET
Volume
$14,999Date de fin
1 mai 2026Marché ouvert
Mar 25, 2026, 12:01 AM ETSource de résolution
https://pythdata.app/explore/Equity.US.COIN%2FUSDRésolveur
0x65070be91...Résultat proposé: Oui
Aucune contestation
Résultat final: Oui
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "Low" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Coinbase Global (COIN) shares closed April 30, 2026, at $187.29, with an intraday low of $179.91, reflecting trader caution amid Q1 crypto trading volumes down 32% quarter-over-quarter as Bitcoin fell 22% and Ethereum 41%. Transaction revenue faces headwinds from subdued market activity, with analysts forecasting EPS around $0.26 for Q1 results due May 7—potentially pressuring shares if below consensus. Despite YTD gains of 16.6% and a $49.6 billion market cap, COIN trades 55% below its 52-week high of $444, trading above the 50-day SMA near $196. Consensus price target stands at $242, supported by institutional adoption signals, though regulatory and macro risks loom.
This market will resolve to "Yes" if, at any point during April 2026, any 1-minute candle for Coinbase Global, Inc. (COIN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Coinbase Global, Inc. (COIN) "High" prices available at https://pythdata.app/explore/Equity.US.COIN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.COIN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volume
$14,999Date de fin
1 mai 2026Marché ouvert
Mar 25, 2026, 12:01 AM ETSource de résolution
https://pythdata.app/explore/Equity.US.COIN%2FUSDRésolveur
0x65070be91...Résultat proposé: Oui
Aucune contestation
Résultat final: Oui
Coinbase Global (COIN) shares closed April 30, 2026, at $187.29, with an intraday low of $179.91, reflecting trader caution amid Q1 crypto trading volumes down 32% quarter-over-quarter as Bitcoin fell 22% and Ethereum 41%. Transaction revenue faces headwinds from subdued market activity, with analysts forecasting EPS around $0.26 for Q1 results due May 7—potentially pressuring shares if below consensus. Despite YTD gains of 16.6% and a $49.6 billion market cap, COIN trades 55% below its 52-week high of $444, trading above the 50-day SMA near $196. Consensus price target stands at $242, supported by institutional adoption signals, though regulatory and macro risks loom.
Résumé expérimental généré par IA à partir des données Polymarket. Ceci n'est pas un conseil de trading et ne joue aucun rôle dans la résolution de ce marché. · Mis à jour
Méfiez-vous des liens externes.
Méfiez-vous des liens externes.
Questions fréquentes