Airbnb shares closed at $142.41 on June 18, 2026, near the upper end of the recent trading range and below the 52-week high of $147.25. The primary driver of current positioning remains the Q1 2026 results released May 7, which featured an 18% revenue increase to $2.68 billion alongside raised full-year guidance to low-to-mid teens growth and an adjusted EBITDA margin target of at least 35%. Analyst consensus targets sit near $156–158, with multiple upward revisions in May and June reflecting improved monetization and travel demand expectations. The next catalyst is Q2 earnings scheduled for August 5, with Street estimates at approximately $1.19–1.24 EPS and $3.58 billion revenue. Broader sector tailwinds include summer travel momentum and the approaching 2026 World Cup, while macro factors such as consumer spending trends and Treasury yields continue to influence equity valuations in the space.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · UpdatedABNB$145.63$145.63 +3.28%
$15,290 Vol.
Jun 26, 2026
↑ $156
No
↑ $154
No
↑ $152
No
↑ $150
No
↑ $148
No
↑ $146
Yes
↑ $144
Yes
↓ $142
Yes
↓ $140
Yes
↓ $138
Yes
↓ $136
No
↓ $134
No
↓ $132
No
↓ $130
No
ABNB$145.63$145.63 +3.28%
$15,290 Vol.
↑ $156
$1,623 Vol.
No
↑ $154
$1,065 Vol.
No
↑ $152
$1,215 Vol.
No
↑ $150
$1,583 Vol.
No
↑ $148
$2,072 Vol.
No
↑ $146
$1,145 Vol.
Yes
↑ $144
$275 Vol.
Yes
↓ $142
$752 Vol.
Yes
↓ $140
$430 Vol.
Yes
↓ $138
$15 Vol.
Yes
↓ $136
$2,263 Vol.
No
↓ $134
$976 Vol.
No
↓ $132
$1,101 Vol.
No
↓ $130
$774 Vol.
No
This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb shares closed at $142.41 on June 18, 2026, near the upper end of the recent trading range and below the 52-week high of $147.25. The primary driver of current positioning remains the Q1 2026 results released May 7, which featured an 18% revenue increase to $2.68 billion alongside raised full-year guidance to low-to-mid teens growth and an adjusted EBITDA margin target of at least 35%. Analyst consensus targets sit near $156–158, with multiple upward revisions in May and June reflecting improved monetization and travel demand expectations. The next catalyst is Q2 earnings scheduled for August 5, with Street estimates at approximately $1.19–1.24 EPS and $3.58 billion revenue. Broader sector tailwinds include summer travel momentum and the approaching 2026 World Cup, while macro factors such as consumer spending trends and Treasury yields continue to influence equity valuations in the space.
This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Market Opened: Jun 19, 2026, 6:01 PM ET
Volume
$15,290End Date
Jun 26, 2026Market Opened
Jun 19, 2026, 6:01 PM ETResolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Outcome proposed: No
No dispute
Final outcome: No
This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb shares closed at $142.41 on June 18, 2026, near the upper end of the recent trading range and below the 52-week high of $147.25. The primary driver of current positioning remains the Q1 2026 results released May 7, which featured an 18% revenue increase to $2.68 billion alongside raised full-year guidance to low-to-mid teens growth and an adjusted EBITDA margin target of at least 35%. Analyst consensus targets sit near $156–158, with multiple upward revisions in May and June reflecting improved monetization and travel demand expectations. The next catalyst is Q2 earnings scheduled for August 5, with Street estimates at approximately $1.19–1.24 EPS and $3.58 billion revenue. Broader sector tailwinds include summer travel momentum and the approaching 2026 World Cup, while macro factors such as consumer spending trends and Treasury yields continue to influence equity valuations in the space.
This market will resolve to "Yes" if, at any point during the week of June 22 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volume
$15,290End Date
Jun 26, 2026Market Opened
Jun 19, 2026, 6:01 PM ETResolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Outcome proposed: No
No dispute
Final outcome: No
Airbnb shares closed at $142.41 on June 18, 2026, near the upper end of the recent trading range and below the 52-week high of $147.25. The primary driver of current positioning remains the Q1 2026 results released May 7, which featured an 18% revenue increase to $2.68 billion alongside raised full-year guidance to low-to-mid teens growth and an adjusted EBITDA margin target of at least 35%. Analyst consensus targets sit near $156–158, with multiple upward revisions in May and June reflecting improved monetization and travel demand expectations. The next catalyst is Q2 earnings scheduled for August 5, with Street estimates at approximately $1.19–1.24 EPS and $3.58 billion revenue. Broader sector tailwinds include summer travel momentum and the approaching 2026 World Cup, while macro factors such as consumer spending trends and Treasury yields continue to influence equity valuations in the space.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated
Beware of external links.
Beware of external links.
Frequently Asked Questions