Airbnb (ABNB) shares closed near $152 in late July 2026, trading within a narrow band after testing a 52-week high of roughly $156.50 and posting an 11.98% year-to-date gain that outpaced the S&P 500. The stock’s valuation, with a trailing P/E near 35 and market capitalization around $96 billion, remains a focal point for traders amid mixed analyst ratings and price targets clustered between $125 and $175. Attention now centers on the August 6 Q2 earnings release, where consensus calls for $1.20 EPS and $3.58 billion in revenue, reflecting continued double-digit top-line growth. Regulatory pressures, including ongoing short-term rental disputes in major cities, and broader travel-sector sensitivity to economic data and consumer spending trends add layers of uncertainty to near-term price action.
Resumen experimental generado por IA con datos de Polymarket. Esto no es asesoramiento de trading y no influye en cómo se resuelve este mercado. · ActualizadoABNB$151.45$151.45 +4.94%
$54,437 Vol.
1 ago 2026
↑ $168
No
↑ $164
No
↑ $160
No
↑ $156
Sí
↑ $152
Sí
↑ $148
Sí
↑ $144
Sí
↓ $140
Sí
↓ $136
Sí
↓ $132
No
↓ $128
No
↓ $124
No
↓ $120
No
↓ $116
No
ABNB$151.45$151.45 +4.94%
$54,437 Vol.
↑ $168
$1,525 Vol.
No
↑ $164
$1,808 Vol.
No
↑ $160
$3,634 Vol.
No
↑ $156
$4,227 Vol.
Sí
↑ $152
$9,250 Vol.
Sí
↑ $148
$500 Vol.
Sí
↑ $144
$250 Vol.
Sí
↓ $140
$9,905 Vol.
Sí
↓ $136
$4,797 Vol.
Sí
↓ $132
$6,562 Vol.
No
↓ $128
$2,841 Vol.
No
↓ $124
$3,829 Vol.
No
↓ $120
$3,302 Vol.
No
↓ $116
$2,006 Vol.
No
This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares closed near $152 in late July 2026, trading within a narrow band after testing a 52-week high of roughly $156.50 and posting an 11.98% year-to-date gain that outpaced the S&P 500. The stock’s valuation, with a trailing P/E near 35 and market capitalization around $96 billion, remains a focal point for traders amid mixed analyst ratings and price targets clustered between $125 and $175. Attention now centers on the August 6 Q2 earnings release, where consensus calls for $1.20 EPS and $3.58 billion in revenue, reflecting continued double-digit top-line growth. Regulatory pressures, including ongoing short-term rental disputes in major cities, and broader travel-sector sensitivity to economic data and consumer spending trends add layers of uncertainty to near-term price action.
This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Mercado abierto: Jun 25, 2026, 12:00 AM ET
Volumen
$54,437Fecha de finalización
1 ago 2026Mercado abierto
Jun 25, 2026, 12:00 AM ETFuente de resolución
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Resultado propuesto: No
Sin disputa
Resultado final: No
This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares closed near $152 in late July 2026, trading within a narrow band after testing a 52-week high of roughly $156.50 and posting an 11.98% year-to-date gain that outpaced the S&P 500. The stock’s valuation, with a trailing P/E near 35 and market capitalization around $96 billion, remains a focal point for traders amid mixed analyst ratings and price targets clustered between $125 and $175. Attention now centers on the August 6 Q2 earnings release, where consensus calls for $1.20 EPS and $3.58 billion in revenue, reflecting continued double-digit top-line growth. Regulatory pressures, including ongoing short-term rental disputes in major cities, and broader travel-sector sensitivity to economic data and consumer spending trends add layers of uncertainty to near-term price action.
This market will resolve to "Yes" if, at any point during July 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volumen
$54,437Fecha de finalización
1 ago 2026Mercado abierto
Jun 25, 2026, 12:00 AM ETFuente de resolución
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Resultado propuesto: No
Sin disputa
Resultado final: No
Airbnb (ABNB) shares closed near $152 in late July 2026, trading within a narrow band after testing a 52-week high of roughly $156.50 and posting an 11.98% year-to-date gain that outpaced the S&P 500. The stock’s valuation, with a trailing P/E near 35 and market capitalization around $96 billion, remains a focal point for traders amid mixed analyst ratings and price targets clustered between $125 and $175. Attention now centers on the August 6 Q2 earnings release, where consensus calls for $1.20 EPS and $3.58 billion in revenue, reflecting continued double-digit top-line growth. Regulatory pressures, including ongoing short-term rental disputes in major cities, and broader travel-sector sensitivity to economic data and consumer spending trends add layers of uncertainty to near-term price action.
Resumen experimental generado por IA con datos de Polymarket. Esto no es asesoramiento de trading y no influye en cómo se resuelve este mercado. · Actualizado
Cuidado con los enlaces externos.
Cuidado con los enlaces externos.
Preguntas frecuentes